| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:48:46 PM | 1.18 | 0 |
| 2024-06-06 | 7:49:06 PM | 1.20 | 0 |
| 2024-06-06 | 6:49:10 PM | 1.17 | 0 |
| 2024-06-06 | 5:58:23 PM | 1.16 | 0 |
| 2024-06-06 | 4:56:48 PM | 1.18 | 0 |
| 2024-06-06 | 3:35:10 PM | 1.07 | 0 |
| 2024-06-06 | 11:47:02 AM | 1.02 | 0 |
| 2024-06-06 | 8:40:59 AM | 1.03 | 0 |
| 2024-06-05 | 9:44:23 PM | 1.04 | 0 |
| 2024-06-05 | 8:44:33 PM | 0.98 | 0 |
| 2024-06-05 | 7:44:42 PM | 1.03 | 0 |
| 2024-06-05 | 6:43:54 PM | 1.00 | 0 |
| 2024-06-05 | 5:50:53 PM | 0.95 | 0 |