| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:54:23 PM | 0.960 | 0 |
| 2024-05-28 | 4:54:19 PM | 0.940 | 0 |
| 2024-05-28 | 3:53:31 PM | 0.910 | 0 |
| 2024-05-28 | 2:48:08 PM | 0.950 | 0 |
| 2024-05-28 | 1:41:58 PM | 0.960 | 0 |
| 2024-05-28 | 11:36:03 AM | 0.980 | 0 |
| 2024-05-28 | 8:38:43 AM | 0.940 | 0 |
| 2024-05-27 | 9:44:03 PM | 0.980 | 0 |
| 2024-05-27 | 8:44:43 PM | 0.970 | 0 |
| 2024-05-27 | 7:44:28 PM | 0.990 | 0 |
| 2024-05-27 | 6:45:21 PM | 0.980 | 0 |
| 2024-05-27 | 5:53:54 PM | 0.980 | 0 |
| 2024-05-27 | 4:56:46 PM | 0.960 | 0 |