| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:10 AM | 24.56 | 0 |
| 2024-05-31 | 8:32:08 AM | 24.72 | 0 |
| 2024-05-31 | 8:01:52 AM | 24.81 | 0 |
| 2024-05-30 | 9:01:42 PM | 24.97 | 0 |
| 2024-05-30 | 8:01:43 PM | 25.12 | 0 |
| 2024-05-30 | 7:01:38 PM | 25.22 | 0 |
| 2024-05-30 | 6:01:50 PM | 24.97 | 0 |
| 2024-05-30 | 5:01:38 PM | 24.87 | 0 |
| 2024-05-30 | 4:01:40 PM | 25.02 | 0 |
| 2024-05-30 | 3:26:58 PM | 24.97 | 0 |
| 2024-05-30 | 2:56:56 PM | 24.69 | 0 |
| 2024-05-30 | 2:01:40 PM | 24.69 | 0 |
| 2024-05-30 | 1:01:36 PM | 24.64 | 0 |