| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:51 PM | 2.11 | 0 |
| 2024-05-30 | 5:48:14 PM | 2.10 | 0 |
| 2024-05-30 | 4:45:46 PM | 2.13 | 0 |
| 2024-05-30 | 2:54:37 PM | 2.17 | 0 |
| 2024-05-30 | 1:51:26 PM | 2.26 | 0 |
| 2024-05-30 | 11:48:16 AM | 2.27 | 0 |
| 2024-05-30 | 8:34:47 AM | 2.27 | 0 |
| 2024-05-29 | 9:49:01 PM | 2.17 | 0 |
| 2024-05-29 | 8:48:50 PM | 2.19 | 0 |
| 2024-05-29 | 7:49:09 PM | 2.20 | 0 |
| 2024-05-29 | 6:47:09 PM | 2.20 | 0 |
| 2024-05-29 | 5:57:03 PM | 2.22 | 0 |
| 2024-05-29 | 4:57:24 PM | 2.25 | 0 |