| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:52 PM | 0.620 | 0 |
| 2024-05-30 | 5:48:17 PM | 0.600 | 0 |
| 2024-05-30 | 4:45:53 PM | 0.600 | 0 |
| 2024-05-30 | 2:54:38 PM | 0.590 | 0 |
| 2024-05-30 | 1:51:30 PM | 0.550 | 0 |
| 2024-05-30 | 11:48:20 AM | 0.540 | 0 |
| 2024-05-30 | 8:34:54 AM | 0.530 | 0 |
| 2024-05-29 | 9:46:45 PM | 0.600 | 0 |
| 2024-05-29 | 8:46:39 PM | 0.600 | 0 |
| 2024-05-29 | 7:47:04 PM | 0.610 | 0 |
| 2024-05-29 | 6:44:56 PM | 0.620 | 0 |
| 2024-05-29 | 5:52:53 PM | 0.620 | 0 |
| 2024-05-29 | 4:53:54 PM | 0.610 | 0 |