| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:38:12 PM | 1.72 | 0 |
| 2024-05-22 | 4:38:33 PM | 1.65 | 0 |
| 2024-05-22 | 3:42:15 PM | 1.62 | 0 |
| 2024-05-22 | 2:38:40 PM | 1.67 | 0 |
| 2024-05-22 | 1:38:40 PM | 1.66 | 0 |
| 2024-05-22 | 12:44:23 PM | 1.40 | 0 |
| 2024-05-22 | 11:34:06 AM | 1.41 | 0 |
| 2024-05-22 | 8:21:26 AM | 1.45 | 0 |