| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:44:11 PM | 6.10 | 0 |
| 2024-05-23 | 6:45:02 PM | 6.09 | 0 |
| 2024-05-23 | 5:52:58 PM | 6.06 | 0 |
| 2024-05-23 | 4:52:27 PM | 5.89 | 0 |
| 2024-05-23 | 3:38:50 PM | 5.81 | 0 |
| 2024-05-23 | 1:49:58 PM | 5.95 | 0 |
| 2024-05-23 | 11:43:13 AM | 5.94 | 0 |
| 2024-05-23 | 8:33:51 AM | 5.94 | 0 |
| 2024-05-22 | 9:45:26 PM | 5.97 | 0 |
| 2024-05-22 | 8:44:10 PM | 6.03 | 0 |
| 2024-05-22 | 7:44:53 PM | 6.06 | 0 |
| 2024-05-22 | 6:44:53 PM | 6.08 | 0 |
| 2024-05-22 | 5:50:18 PM | 6.07 | 0 |