| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:55 AM | 10.430 | 0 |
| 2024-05-30 | 9:45:51 AM | 10.380 | 0 |
| 2024-05-30 | 9:01:08 AM | 10.300 | 0 |
| 2024-05-29 | 9:46:07 PM | 10.520 | 0 |
| 2024-05-29 | 7:45:26 PM | 10.500 | 0 |
| 2024-05-29 | 5:45:41 PM | 10.500 | 0 |
| 2024-05-29 | 3:45:22 PM | 10.500 | 0 |
| 2024-05-29 | 1:45:28 PM | 10.800 | 0 |
| 2024-05-29 | 11:45:54 AM | 10.770 | 0 |
| 2024-05-29 | 9:45:36 AM | 10.610 | 0 |
| 2024-05-29 | 9:00:34 AM | 10.990 | 0 |
| 2024-05-28 | 9:45:13 PM | 10.990 | 0 |
| 2024-05-28 | 7:46:36 PM | 11.050 | 0 |