| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:46:23 | 0.5300 | 0 |
| 16/05/2024 | 09:45:48 | 0.4700 | 0 |
| 16/05/2024 | 09:00:23 | 0.4900 | 0 |
| 15/05/2024 | 21:46:33 | 0.5000 | 0 |
| 15/05/2024 | 19:46:42 | 0.4100 | 0 |
| 15/05/2024 | 17:45:46 | 0.3700 | 0 |
| 15/05/2024 | 15:46:50 | 0.3500 | 0 |
| 15/05/2024 | 13:47:12 | 0.3200 | 0 |
| 15/05/2024 | 11:47:01 | 0.3600 | 0 |
| 15/05/2024 | 09:45:19 | 0.3600 | 0 |
| 15/05/2024 | 09:02:16 | 0.3900 | 0 |
| 14/05/2024 | 21:46:46 | 0.3700 | 0 |
| 14/05/2024 | 19:45:42 | 0.3700 | 0 |