| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:17 PM | 1.880 | 0 |
| 2024-05-23 | 2:04:53 PM | 1.880 | 0 |
| 2024-05-23 | 1:35:30 PM | 1.900 | 0 |
| 2024-05-23 | 1:08:43 PM | 1.890 | 0 |
| 2024-05-23 | 12:35:25 PM | 1.880 | 0 |
| 2024-05-23 | 12:04:47 PM | 1.870 | 0 |
| 2024-05-23 | 11:35:08 AM | 1.900 | 0 |
| 2024-05-23 | 11:04:49 AM | 1.900 | 0 |
| 2024-05-23 | 10:35:16 AM | 1.900 | 0 |
| 2024-05-23 | 10:04:34 AM | 1.880 | 0 |
| 2024-05-23 | 9:35:07 AM | 1.830 | 0 |
| 2024-05-23 | 9:04:35 AM | 1.770 | 0 |
| 2024-05-23 | 8:34:44 AM | 1.770 | 0 |