| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:35:29 | 0.450 | 0 |
| 03/06/2024 | 14:04:44 | 0.450 | 0 |
| 03/06/2024 | 13:35:17 | 0.430 | 0 |
| 03/06/2024 | 13:08:48 | 0.430 | 0 |
| 03/06/2024 | 12:35:25 | 0.420 | 0 |
| 03/06/2024 | 12:04:42 | 0.430 | 0 |
| 03/06/2024 | 11:35:13 | 0.430 | 0 |
| 03/06/2024 | 11:04:41 | 0.430 | 0 |
| 03/06/2024 | 10:35:14 | 0.440 | 0 |
| 03/06/2024 | 10:04:50 | 0.420 | 0 |
| 03/06/2024 | 09:35:32 | 0.400 | 0 |
| 03/06/2024 | 09:04:26 | 0.400 | 0 |
| 03/06/2024 | 08:34:41 | 0.390 | 0 |