| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:39 PM | 28.960 | 0 |
| 2024-05-30 | 7:35:16 PM | 29.000 | 0 |
| 2024-05-30 | 6:34:17 PM | 28.980 | 0 |
| 2024-05-30 | 4:34:24 PM | 28.840 | 0 |
| 2024-05-30 | 3:34:49 PM | 28.830 | 0 |
| 2024-05-30 | 2:34:40 PM | 28.800 | 0 |
| 2024-05-30 | 1:34:46 PM | 28.600 | 0 |
| 2024-05-30 | 12:34:37 PM | 28.670 | 0 |
| 2024-05-30 | 11:34:41 AM | 28.750 | 0 |
| 2024-05-30 | 10:34:24 AM | 28.990 | 0 |
| 2024-05-30 | 9:34:46 AM | 28.920 | 0 |
| 2024-05-29 | 9:34:16 PM | 28.800 | 0 |
| 2024-05-29 | 8:34:34 PM | 28.780 | 0 |