| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:25 PM | 24.340 | 0 |
| 2024-05-31 | 2:34:16 PM | 24.340 | 0 |
| 2024-05-31 | 1:34:24 PM | 24.320 | 0 |
| 2024-05-31 | 12:34:19 PM | 24.300 | 0 |
| 2024-05-31 | 11:34:17 AM | 24.280 | 0 |
| 2024-05-31 | 10:34:21 AM | 24.280 | 0 |
| 2024-05-31 | 9:34:20 AM | 24.310 | 0 |
| 2024-05-30 | 9:34:22 PM | 24.330 | 0 |
| 2024-05-30 | 8:34:12 PM | 24.330 | 0 |
| 2024-05-30 | 7:34:54 PM | 24.340 | 0 |
| 2024-05-30 | 6:34:14 PM | 24.340 | 0 |
| 2024-05-30 | 4:34:20 PM | 24.310 | 0 |
| 2024-05-30 | 3:34:26 PM | 24.320 | 0 |