| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 09:50:33 | 1.410 | 0 |
| 28/05/2024 | 09:06:24 | 1.400 | 0 |
| 28/05/2024 | 08:24:13 | 1.380 | 0 |
| 27/05/2024 | 19:36:20 | 1.430 | 0 |
| 27/05/2024 | 19:05:15 | 1.430 | 0 |
| 27/05/2024 | 18:14:11 | 1.430 | 0 |
| 27/05/2024 | 17:23:05 | 1.420 | 0 |
| 27/05/2024 | 16:43:04 | 1.410 | 0 |
| 27/05/2024 | 16:33:34 | 1.410 | 0 |
| 27/05/2024 | 15:55:43 | 1.380 | 0 |
| 27/05/2024 | 15:08:10 | 1.390 | 0 |
| 27/05/2024 | 15:06:23 | 1.390 | 0 |
| 27/05/2024 | 14:11:35 | 1.330 | 0 |