| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:00:07 PM | 100.440 | 0 |
| 2024-05-29 | 5:00:11 PM | 100.490 | 0 |
| 2024-05-29 | 4:00:16 PM | 100.490 | 0 |
| 2024-05-29 | 3:00:22 PM | 100.490 | 0 |
| 2024-05-29 | 2:00:15 PM | 100.490 | 0 |
| 2024-05-29 | 1:00:07 PM | 100.490 | 0 |
| 2024-05-29 | 12:00:09 PM | 100.490 | 0 |
| 2024-05-29 | 11:00:13 AM | 100.490 | 0 |
| 2024-05-29 | 10:00:14 AM | 100.490 | 0 |
| 2024-05-29 | 9:05:15 AM | 100.490 | 0 |