| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:05:30 PM | 0.150 | 0 |
| 2024-05-29 | 2:55:22 PM | 0.150 | 0 |
| 2024-05-29 | 1:45:53 PM | 0.160 | 0 |
| 2024-05-29 | 12:29:37 PM | 0.160 | 0 |
| 2024-05-29 | 12:24:57 PM | 0.160 | 0 |
| 2024-05-29 | 11:38:49 AM | 0.160 | 0 |
| 2024-05-29 | 11:16:46 AM | 0.160 | 0 |
| 2024-05-29 | 10:00:26 AM | 0.160 | 0 |
| 2024-05-29 | 9:24:12 AM | 0.170 | 0 |
| 2024-05-29 | 8:52:39 AM | 0.170 | 0 |
| 2024-05-29 | 8:28:14 AM | 0.170 | 0 |
| 2024-05-28 | 9:51:58 PM | 0.160 | 0 |
| 2024-05-28 | 9:19:31 PM | 0.160 | 0 |