| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 12:22:44 | 181,780 | 0 |
| 12.06.2024 | 12:05:43 | 181,780 | 0 |
| 12.06.2024 | 11:00:18 | 181,790 | 0 |
| 12.06.2024 | 10:59:50 | 181,790 | 0 |
| 12.06.2024 | 09:46:36 | 181,780 | 0 |
| 12.06.2024 | 08:53:29 | 181,300 | 0 |
| 11.06.2024 | 21:45:07 | 181,440 | 0 |
| 11.06.2024 | 21:14:30 | 181,440 | 0 |
| 11.06.2024 | 19:58:33 | 181,440 | 0 |
| 11.06.2024 | 18:56:54 | 181,440 | 0 |
| 11.06.2024 | 17:51:04 | 181,440 | 0 |
| 11.06.2024 | 16:41:43 | 181,730 | 0 |
| 11.06.2024 | 11:17:40 | 181,750 | 0 |