| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:14:14 PM | 181.350 | 0 |
| 2024-05-28 | 8:06:31 PM | 181.350 | 0 |
| 2024-05-28 | 6:52:39 PM | 181.350 | 0 |
| 2024-05-28 | 5:45:25 PM | 181.350 | 0 |
| 2024-05-28 | 4:43:15 PM | 181.500 | 0 |
| 2024-05-28 | 3:39:53 PM | 181.500 | 0 |
| 2024-05-28 | 2:30:00 PM | 181.450 | 0 |
| 2024-05-28 | 1:29:08 PM | 181.480 | 0 |
| 2024-05-28 | 12:24:22 PM | 181.490 | 0 |
| 2024-05-28 | 12:09:26 PM | 181.490 | 0 |
| 2024-05-28 | 11:09:12 AM | 181.500 | 0 |
| 2024-05-28 | 10:39:36 AM | 181.500 | 0 |
| 2024-05-28 | 9:59:04 AM | 181.490 | 0 |