| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:34 PM | 3.14 | 0 |
| 2024-05-30 | 5:50:50 PM | 3.13 | 0 |
| 2024-05-30 | 4:51:13 PM | 3.10 | 0 |
| 2024-05-30 | 3:36:04 PM | 3.25 | 0 |
| 2024-05-30 | 1:54:09 PM | 3.17 | 0 |
| 2024-05-30 | 11:51:02 AM | 3.13 | 0 |
| 2024-05-30 | 8:54:25 AM | 3.16 | 0 |
| 2024-05-29 | 9:50:57 PM | 3.29 | 0 |
| 2024-05-29 | 8:50:48 PM | 3.18 | 0 |
| 2024-05-29 | 7:50:33 PM | 3.23 | 0 |
| 2024-05-29 | 6:48:26 PM | 3.19 | 0 |
| 2024-05-29 | 5:58:21 PM | 3.07 | 0 |
| 2024-05-29 | 4:58:43 PM | 3.09 | 0 |