| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:41:13 AM | 1.5800 | 0 |
| 2024-06-03 | 9:40:31 AM | 1.5700 | 0 |
| 2024-06-03 | 8:00:29 AM | 1.5700 | 0 |
| 2024-05-31 | 9:40:32 PM | 1.5400 | 0 |
| 2024-05-31 | 7:41:47 PM | 1.5100 | 0 |
| 2024-05-31 | 5:40:51 PM | 1.5000 | 0 |
| 2024-05-31 | 3:40:10 PM | 1.5900 | 0 |
| 2024-05-31 | 1:40:42 PM | 1.5400 | 0 |
| 2024-05-31 | 11:41:05 AM | 1.5400 | 0 |
| 2024-05-31 | 9:42:09 AM | 1.5500 | 0 |
| 2024-05-31 | 8:00:17 AM | 1.5500 | 0 |
| 2024-05-30 | 9:40:37 PM | 1.5600 | 0 |