| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:40:41 | 4.4800 | 0 |
| 06/06/2024 | 09:40:12 | 4.4900 | 0 |
| 06/06/2024 | 08:00:35 | 4.4900 | 0 |
| 05/06/2024 | 21:40:47 | 4.5000 | 0 |
| 05/06/2024 | 19:41:01 | 4.4400 | 0 |
| 05/06/2024 | 17:41:50 | 4.4500 | 0 |
| 05/06/2024 | 15:40:20 | 3.8900 | 0 |
| 05/06/2024 | 13:40:15 | 4.0600 | 0 |
| 05/06/2024 | 11:40:25 | 4.0700 | 0 |
| 05/06/2024 | 09:40:08 | 3.9600 | 0 |
| 05/06/2024 | 08:00:53 | 3.9600 | 0 |
| 04/06/2024 | 21:41:26 | 3.9600 | 0 |
| 04/06/2024 | 19:41:58 | 3.8400 | 0 |