| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:50 AM | 3.5200 | 0 |
| 2024-06-06 | 9:40:27 AM | 3.5200 | 0 |
| 2024-06-06 | 8:00:30 AM | 3.5200 | 0 |
| 2024-06-05 | 9:42:17 PM | 3.5200 | 0 |
| 2024-06-05 | 7:42:11 PM | 3.4600 | 0 |
| 2024-06-05 | 5:41:29 PM | 3.4900 | 0 |
| 2024-06-05 | 3:41:32 PM | 2.9300 | 0 |
| 2024-06-05 | 1:41:25 PM | 3.1000 | 0 |
| 2024-06-05 | 11:41:11 AM | 3.1100 | 0 |
| 2024-06-05 | 9:41:14 AM | 3.0000 | 0 |
| 2024-06-05 | 8:00:51 AM | 3.0000 | 0 |
| 2024-06-04 | 9:41:37 PM | 3.0000 | 0 |
| 2024-06-04 | 7:40:48 PM | 2.8900 | 0 |