| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:40:56 | 4.0000 | 0 |
| 06/06/2024 | 09:40:14 | 4.0000 | 0 |
| 06/06/2024 | 08:00:52 | 4.0000 | 0 |
| 05/06/2024 | 21:41:13 | 4.0000 | 0 |
| 05/06/2024 | 19:40:14 | 3.9600 | 0 |
| 05/06/2024 | 17:40:10 | 3.9600 | 0 |
| 05/06/2024 | 15:40:26 | 3.4000 | 0 |
| 05/06/2024 | 13:41:18 | 3.5800 | 0 |
| 05/06/2024 | 11:41:36 | 3.5900 | 0 |
| 05/06/2024 | 09:41:56 | 3.4800 | 0 |
| 05/06/2024 | 08:01:37 | 3.4800 | 0 |
| 04/06/2024 | 21:40:59 | 3.4800 | 0 |
| 04/06/2024 | 19:41:12 | 3.3700 | 0 |