| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:29 AM | 2.20 | 0 |
| 2024-05-29 | 6:09:59 PM | 2.24 | 0 |
| 2024-05-29 | 5:05:38 PM | 2.19 | 0 |
| 2024-05-29 | 4:05:36 PM | 2.17 | 0 |
| 2024-05-29 | 3:05:18 PM | 2.14 | 0 |
| 2024-05-29 | 2:06:14 PM | 2.23 | 0 |
| 2024-05-29 | 1:05:43 PM | 2.23 | 0 |
| 2024-05-29 | 12:06:22 PM | 2.25 | 0 |
| 2024-05-29 | 11:06:05 AM | 2.25 | 0 |
| 2024-05-29 | 8:13:28 AM | 2.27 | 0 |
| 2024-05-28 | 11:07:47 AM | 2.46 | 0 |
| 2024-05-28 | 8:14:07 AM | 2.39 | 0 |
| 2024-05-27 | 6:10:34 PM | 2.40 | 0 |