| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:48:21 PM | 5.61 | 0 |
| 2024-06-03 | 7:49:00 PM | 5.54 | 0 |
| 2024-06-03 | 6:48:11 PM | 5.55 | 0 |
| 2024-06-03 | 5:57:40 PM | 5.57 | 0 |
| 2024-06-03 | 4:54:53 PM | 5.75 | 0 |
| 2024-06-03 | 3:54:02 PM | 5.71 | 0 |
| 2024-06-03 | 2:48:26 PM | 5.85 | 0 |
| 2024-06-03 | 11:56:21 AM | 5.84 | 0 |
| 2024-06-03 | 10:11:20 AM | 5.84 | 0 |
| 2024-05-31 | 9:38:44 PM | 5.72 | 0 |
| 2024-05-31 | 8:38:36 PM | 5.74 | 0 |
| 2024-05-31 | 7:39:11 PM | 5.81 | 0 |
| 2024-05-31 | 6:39:20 PM | 5.70 | 0 |