| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:45 PM | 6.760 | 0 |
| 2024-05-22 | 3:36:18 PM | 6.760 | 0 |
| 2024-05-22 | 1:35:42 PM | 6.880 | 0 |
| 2024-05-22 | 11:35:17 AM | 6.880 | 0 |
| 2024-05-22 | 9:36:00 AM | 6.880 | 0 |
| 2024-05-22 | 8:01:59 AM | 6.710 | 0 |
| 2024-05-21 | 9:37:02 PM | 6.750 | 0 |
| 2024-05-21 | 7:37:23 PM | 6.750 | 0 |
| 2024-05-21 | 5:37:34 PM | 6.750 | 0 |
| 2024-05-21 | 3:36:19 PM | 6.740 | 0 |
| 2024-05-21 | 1:35:53 PM | 6.740 | 0 |
| 2024-05-21 | 11:37:19 AM | 6.740 | 0 |
| 2024-05-21 | 9:35:46 AM | 6.730 | 0 |