| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:54:21 | 0.630 | 0 |
| 31/05/2024 | 08:43:43 | 0.660 | 0 |
| 31/05/2024 | 08:29:23 | 0.660 | 0 |
| 30/05/2024 | 19:38:01 | 0.660 | 0 |
| 30/05/2024 | 18:38:18 | 0.690 | 0 |
| 30/05/2024 | 17:41:38 | 0.670 | 0 |
| 30/05/2024 | 16:45:19 | 0.660 | 0 |
| 30/05/2024 | 15:56:01 | 0.690 | 0 |
| 30/05/2024 | 15:04:07 | 0.680 | 0 |
| 30/05/2024 | 14:45:11 | 0.670 | 0 |
| 30/05/2024 | 14:14:35 | 0.610 | 0 |
| 30/05/2024 | 13:16:14 | 0.560 | 0 |
| 30/05/2024 | 12:24:43 | 0.600 | 0 |