| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:58 PM | 7.660 | 0 |
| 2024-05-24 | 5:05:19 PM | 7.650 | 0 |
| 2024-05-24 | 4:50:31 PM | 7.600 | 0 |
| 2024-05-24 | 4:35:29 PM | 7.620 | 0 |
| 2024-05-24 | 4:20:17 PM | 7.610 | 0 |
| 2024-05-24 | 4:05:15 PM | 7.600 | 0 |
| 2024-05-24 | 3:50:38 PM | 7.570 | 0 |
| 2024-05-24 | 3:35:23 PM | 7.530 | 0 |
| 2024-05-24 | 3:20:18 PM | 7.310 | 0 |
| 2024-05-24 | 2:50:37 PM | 7.330 | 0 |
| 2024-05-24 | 2:20:59 PM | 7.300 | 0 |
| 2024-05-24 | 1:50:41 PM | 7.310 | 0 |
| 2024-05-24 | 1:21:07 PM | 7.320 | 0 |