| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 8.870 | 0 |
| 2024-05-31 | 5:05:20 PM | 8.820 | 0 |
| 2024-05-31 | 4:50:41 PM | 8.830 | 0 |
| 2024-05-31 | 4:35:28 PM | 8.860 | 0 |
| 2024-05-31 | 4:20:20 PM | 9.110 | 0 |
| 2024-05-31 | 4:05:14 PM | 9.200 | 0 |
| 2024-05-31 | 3:50:30 PM | 9.290 | 0 |
| 2024-05-31 | 3:35:30 PM | 9.270 | 0 |
| 2024-05-31 | 3:20:21 PM | 9.260 | 0 |
| 2024-05-31 | 2:50:32 PM | 9.230 | 0 |
| 2024-05-31 | 2:21:03 PM | 9.230 | 0 |
| 2024-05-31 | 1:50:32 PM | 9.220 | 0 |
| 2024-05-31 | 1:20:58 PM | 9.230 | 0 |