| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:42 AM | 2.590 | 0 |
| 2024-06-05 | 9:20:44 AM | 2.620 | 0 |
| 2024-06-05 | 8:20:40 AM | 2.510 | 0 |
| 2024-06-04 | 9:20:21 PM | 2.620 | 0 |
| 2024-06-04 | 8:20:40 PM | 2.610 | 0 |
| 2024-06-04 | 7:20:25 PM | 2.630 | 0 |
| 2024-06-04 | 6:20:52 PM | 2.680 | 0 |
| 2024-06-04 | 5:20:51 PM | 2.600 | 0 |
| 2024-06-04 | 4:21:05 PM | 2.490 | 0 |
| 2024-06-04 | 3:21:07 PM | 2.540 | 0 |
| 2024-06-04 | 2:20:57 PM | 2.530 | 0 |
| 2024-06-04 | 1:20:55 PM | 2.560 | 0 |
| 2024-06-04 | 12:20:54 PM | 2.580 | 0 |