| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:52 AM | 2.230 | 0 |
| 2024-05-28 | 10:20:41 AM | 2.240 | 0 |
| 2024-05-28 | 9:20:45 AM | 2.120 | 0 |
| 2024-05-28 | 8:20:39 AM | 2.090 | 0 |
| 2024-05-27 | 9:20:17 PM | 2.110 | 0 |
| 2024-05-27 | 8:20:34 PM | 2.110 | 0 |
| 2024-05-27 | 7:20:24 PM | 2.110 | 0 |
| 2024-05-27 | 6:20:51 PM | 2.110 | 0 |
| 2024-05-27 | 5:20:58 PM | 2.190 | 0 |
| 2024-05-27 | 4:20:57 PM | 2.270 | 0 |
| 2024-05-27 | 3:20:58 PM | 2.280 | 0 |
| 2024-05-27 | 2:20:51 PM | 2.300 | 0 |
| 2024-05-27 | 1:20:53 PM | 2.330 | 0 |