| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:54:09 PM | 0.560 | 0 |
| 2024-05-29 | 3:39:45 PM | 0.560 | 0 |
| 2024-05-29 | 2:29:14 PM | 0.550 | 0 |
| 2024-05-29 | 1:18:13 PM | 0.540 | 0 |
| 2024-05-29 | 12:35:13 PM | 0.540 | 0 |
| 2024-05-29 | 12:12:28 PM | 0.540 | 0 |
| 2024-05-29 | 11:38:41 AM | 0.540 | 0 |
| 2024-05-29 | 11:11:01 AM | 0.540 | 0 |
| 2024-05-29 | 9:58:18 AM | 0.530 | 0 |
| 2024-05-29 | 9:27:08 AM | 0.520 | 0 |
| 2024-05-29 | 8:44:50 AM | 0.490 | 0 |
| 2024-05-29 | 8:29:54 AM | 0.490 | 0 |
| 2024-05-28 | 6:52:25 PM | 0.490 | 0 |