| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:54:45 | 34,550 | 0 |
| 23.05.2024 | 09:46:27 | 34,550 | 0 |
| 23.05.2024 | 09:37:32 | 34,550 | 0 |
| 23.05.2024 | 08:51:57 | 34,550 | 0 |
| 23.05.2024 | 08:32:55 | 34,550 | 0 |
| 22.05.2024 | 21:39:04 | 34,540 | 0 |
| 22.05.2024 | 21:02:39 | 34,540 | 0 |
| 22.05.2024 | 20:00:43 | 34,540 | 0 |
| 22.05.2024 | 18:59:48 | 34,540 | 0 |
| 22.05.2024 | 17:59:01 | 34,540 | 0 |
| 22.05.2024 | 16:46:57 | 34,540 | 0 |
| 22.05.2024 | 15:37:20 | 34,540 | 0 |
| 22.05.2024 | 14:25:50 | 34,540 | 0 |