| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:14:16 PM | 1.460 | 0 |
| 2024-05-30 | 12:11:37 PM | 1.480 | 0 |
| 2024-05-30 | 10:59:58 AM | 1.490 | 0 |
| 2024-05-30 | 10:07:58 AM | 1.490 | 0 |
| 2024-05-30 | 9:59:10 AM | 1.520 | 0 |
| 2024-05-30 | 9:28:08 AM | 1.480 | 0 |
| 2024-05-30 | 8:46:20 AM | 1.460 | 0 |
| 2024-05-29 | 9:45:11 PM | 1.480 | 0 |
| 2024-05-29 | 8:42:12 PM | 1.480 | 0 |
| 2024-05-29 | 7:41:46 PM | 1.470 | 0 |
| 2024-05-29 | 6:35:45 PM | 1.470 | 0 |