| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:07:23 PM | 0.390 | - |
| 2024-05-16 | 7:05:26 PM | 0.400 | - |
| 2024-05-16 | 7:05:14 PM | 0.390 | - |
| 2024-05-16 | 7:03:27 PM | 0.400 | - |
| 2024-05-16 | 7:03:05 PM | 0.390 | - |
| 2024-05-16 | 7:03:00 PM | 0.400 | - |
| 2024-05-16 | 7:02:45 PM | 0.390 | - |
| 2024-05-16 | 7:01:12 PM | 0.400 | - |
| 2024-05-16 | 7:00:47 PM | 0.390 | - |
| 2024-05-16 | 6:50:30 PM | 0.400 | - |
| 2024-05-16 | 6:49:26 PM | 0.410 | - |
| 2024-05-16 | 6:44:59 PM | 0.400 | - |