| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:08:04 AM | 0.75 | - |
| 2024-06-11 | 9:05:04 AM | 0.75 | - |
| 2024-06-11 | 9:02:29 AM | 0.74 | - |
| 2024-06-11 | 9:00:10 AM | 0.75 | - |
| 2024-06-11 | 8:57:32 AM | 0.75 | - |
| 2024-06-11 | 8:54:32 AM | 0.75 | - |
| 2024-06-11 | 8:51:32 AM | 0.75 | - |
| 2024-06-11 | 8:48:31 AM | 0.75 | - |
| 2024-06-11 | 8:45:31 AM | 0.75 | - |
| 2024-06-11 | 8:42:31 AM | 0.75 | - |
| 2024-06-11 | 8:39:31 AM | 0.75 | - |
| 2024-06-11 | 8:36:30 AM | 0.75 | - |
| 2024-06-11 | 8:33:30 AM | 0.75 | - |