| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:03:32 PM | 1.51 | - |
| 2024-05-22 | 8:02:41 PM | 1.52 | - |
| 2024-05-22 | 8:02:38 PM | 1.53 | - |
| 2024-05-22 | 8:02:26 PM | 1.54 | - |
| 2024-05-22 | 8:00:37 PM | 1.53 | - |
| 2024-05-22 | 7:58:17 PM | 1.54 | - |
| 2024-05-22 | 7:55:19 PM | 1.53 | - |
| 2024-05-22 | 7:55:17 PM | 1.54 | - |
| 2024-05-22 | 7:53:35 PM | 1.55 | - |
| 2024-05-22 | 7:53:24 PM | 1.56 | - |
| 2024-05-22 | 7:51:11 PM | 1.55 | - |
| 2024-05-22 | 7:48:11 PM | 1.55 | - |