| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:44:17 AM | 4.81 | 0 |
| 2024-05-27 | 8:46:08 AM | 4.84 | 0 |
| 2024-05-24 | 9:42:24 PM | 4.78 | 0 |
| 2024-05-24 | 8:42:24 PM | 4.76 | 0 |
| 2024-05-24 | 7:41:57 PM | 4.73 | 0 |
| 2024-05-24 | 6:41:55 PM | 4.71 | 0 |
| 2024-05-24 | 5:43:50 PM | 4.67 | 0 |
| 2024-05-24 | 4:44:03 PM | 4.66 | 0 |
| 2024-05-24 | 3:47:12 PM | 4.63 | 0 |
| 2024-05-24 | 2:44:40 PM | 4.47 | 0 |
| 2024-05-24 | 1:44:10 PM | 4.47 | 0 |
| 2024-05-24 | 11:42:31 AM | 4.44 | 0 |
| 2024-05-24 | 8:43:25 AM | 4.44 | 0 |