| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:47:14 PM | 6.24 | 0 |
| 2024-05-17 | 5:53:09 PM | 6.24 | 0 |
| 2024-05-17 | 3:58:56 PM | 6.30 | 0 |
| 2024-05-17 | 2:42:38 PM | 6.23 | 0 |
| 2024-05-17 | 11:58:46 AM | 6.23 | 0 |
| 2024-05-17 | 10:25:01 AM | 6.15 | 0 |
| 2024-05-16 | 9:44:45 PM | 6.19 | 0 |
| 2024-05-16 | 8:44:47 PM | 6.16 | 0 |
| 2024-05-16 | 7:44:53 PM | 6.19 | 0 |
| 2024-05-16 | 6:43:56 PM | 6.11 | 0 |
| 2024-05-16 | 5:44:54 PM | 6.10 | 0 |
| 2024-05-16 | 3:57:55 PM | 6.27 | 0 |
| 2024-05-16 | 1:58:54 PM | 6.50 | 0 |