| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:47 PM | 9.08 | 0 |
| 2024-05-30 | 5:51:15 PM | 9.06 | 0 |
| 2024-05-30 | 4:51:52 PM | 8.88 | 0 |
| 2024-05-30 | 3:37:22 PM | 8.79 | 0 |
| 2024-05-30 | 1:54:34 PM | 8.82 | 0 |
| 2024-05-30 | 11:51:20 AM | 8.76 | 0 |
| 2024-05-30 | 8:56:28 AM | 8.76 | 0 |
| 2024-05-29 | 9:51:13 PM | 9.04 | 0 |
| 2024-05-29 | 8:51:05 PM | 9.01 | 0 |
| 2024-05-29 | 7:50:43 PM | 9.04 | 0 |
| 2024-05-29 | 6:48:35 PM | 9.18 | 0 |
| 2024-05-29 | 5:58:28 PM | 9.21 | 0 |
| 2024-05-29 | 4:58:53 PM | 9.20 | 0 |