| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:30 PM | 0.3900 | 0 |
| 2024-05-31 | 1:46:42 PM | 0.3700 | 0 |
| 2024-05-31 | 11:46:49 AM | 0.3700 | 0 |
| 2024-05-31 | 9:45:29 AM | 0.4000 | 0 |
| 2024-05-31 | 9:01:17 AM | 0.4000 | 0 |
| 2024-05-30 | 9:45:55 PM | 0.4100 | 0 |
| 2024-05-30 | 7:46:28 PM | 0.4100 | 0 |
| 2024-05-30 | 5:45:32 PM | 0.4100 | 0 |
| 2024-05-30 | 3:45:29 PM | 0.4000 | 0 |
| 2024-05-30 | 1:45:18 PM | 0.3900 | 0 |
| 2024-05-30 | 11:45:21 AM | 0.4000 | 0 |