| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:04:38 | 0.940 | 0 |
| 31/05/2024 | 17:04:32 | 0.960 | 0 |
| 31/05/2024 | 16:35:00 | 0.950 | 0 |
| 31/05/2024 | 16:04:28 | 0.960 | 0 |
| 31/05/2024 | 15:34:51 | 0.950 | 0 |
| 31/05/2024 | 15:04:37 | 0.940 | 0 |
| 31/05/2024 | 14:34:48 | 0.940 | 0 |
| 31/05/2024 | 14:04:42 | 0.930 | 0 |
| 31/05/2024 | 13:34:39 | 0.910 | 0 |
| 31/05/2024 | 13:08:29 | 0.930 | 0 |
| 31/05/2024 | 12:34:57 | 0.910 | 0 |
| 31/05/2024 | 12:04:43 | 0.900 | 0 |
| 31/05/2024 | 11:34:53 | 0.920 | 0 |