| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:56:35 PM | 20.130 | 0 |
| 2024-05-28 | 3:21:45 PM | 20.160 | 0 |
| 2024-05-28 | 2:32:26 PM | 20.040 | 0 |
| 2024-05-28 | 1:38:36 PM | 19.990 | 0 |
| 2024-05-28 | 12:37:08 PM | 19.970 | 0 |
| 2024-05-28 | 11:50:43 AM | 19.810 | 0 |
| 2024-05-28 | 11:37:08 AM | 19.830 | 0 |
| 2024-05-28 | 10:45:26 AM | 19.880 | 0 |
| 2024-05-28 | 10:29:05 AM | 19.800 | 0 |
| 2024-05-28 | 9:53:25 AM | 19.850 | 0 |
| 2024-05-28 | 9:04:42 AM | 20.040 | 0 |
| 2024-05-27 | 7:33:42 PM | 19.980 | 0 |
| 2024-05-27 | 7:11:13 PM | 19.990 | 0 |