| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:47 PM | 1.680 | 0 |
| 2024-05-31 | 2:10:27 PM | 1.730 | 0 |
| 2024-05-31 | 1:05:09 PM | 1.770 | 0 |
| 2024-05-31 | 12:02:18 PM | 1.760 | 0 |
| 2024-05-31 | 11:15:11 AM | 1.760 | 0 |
| 2024-05-31 | 10:46:30 AM | 1.740 | 0 |
| 2024-05-31 | 9:45:41 AM | 1.690 | 0 |
| 2024-05-31 | 9:35:26 AM | 1.690 | 0 |
| 2024-05-31 | 8:45:19 AM | 1.680 | 0 |
| 2024-05-31 | 8:43:37 AM | 1.680 | 0 |
| 2024-05-30 | 9:39:50 PM | 2.020 | 0 |
| 2024-05-30 | 9:20:23 PM | 2.090 | 0 |
| 2024-05-30 | 8:14:35 PM | 2.050 | 0 |