| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:46:20 AM | 0.770 | 0 |
| 2024-06-03 | 9:37:24 PM | 1.090 | 0 |
| 2024-06-03 | 9:27:41 PM | 1.090 | 0 |
| 2024-06-03 | 8:24:38 PM | 1.080 | 0 |
| 2024-06-03 | 7:09:56 PM | 1.060 | 0 |
| 2024-06-03 | 6:02:56 PM | 1.070 | 0 |
| 2024-06-03 | 4:50:12 PM | 1.080 | 0 |
| 2024-06-03 | 4:29:09 PM | 1.110 | 0 |
| 2024-06-03 | 3:43:42 PM | 1.130 | 0 |
| 2024-06-03 | 3:37:31 PM | 1.110 | 0 |
| 2024-06-03 | 2:34:25 PM | 0.880 | 0 |
| 2024-06-03 | 1:32:52 PM | 0.900 | 0 |
| 2024-06-03 | 12:19:28 PM | 0.900 | 0 |