| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:04:12 AM | 0.440 | 0 |
| 2024-06-03 | 9:55:01 AM | 0.380 | 0 |
| 2024-06-03 | 9:18:28 AM | 0.380 | 0 |
| 2024-06-03 | 8:57:28 AM | 0.360 | 0 |
| 2024-05-31 | 9:43:31 PM | 0.610 | 0 |
| 2024-05-31 | 9:20:41 PM | 0.610 | 0 |
| 2024-05-31 | 8:09:48 PM | 0.600 | 0 |
| 2024-05-31 | 6:53:56 PM | 0.560 | 0 |
| 2024-05-31 | 5:51:56 PM | 0.560 | 0 |
| 2024-05-31 | 4:40:37 PM | 0.530 | 0 |
| 2024-05-31 | 4:20:52 PM | 0.510 | 0 |
| 2024-05-31 | 4:18:33 PM | 0.510 | 0 |
| 2024-05-31 | 3:38:32 PM | 0.510 | 0 |