| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:13:12 PM | 2.820 | 0 |
| 2024-05-15 | 10:56:49 AM | 2.810 | 0 |
| 2024-05-15 | 10:13:27 AM | 2.790 | 0 |
| 2024-05-15 | 9:56:45 AM | 2.780 | 0 |
| 2024-05-15 | 9:34:24 AM | 2.820 | 0 |
| 2024-05-15 | 8:50:36 AM | 2.830 | 0 |
| 2024-05-14 | 9:36:20 PM | 2.890 | 0 |
| 2024-05-14 | 9:20:58 PM | 2.880 | 0 |
| 2024-05-14 | 8:05:32 PM | 2.770 | 0 |
| 2024-05-14 | 7:03:28 PM | 2.750 | 0 |
| 2024-05-14 | 5:47:33 PM | 2.800 | 0 |
| 2024-05-14 | 4:32:15 PM | 2.990 | 0 |
| 2024-05-14 | 3:29:34 PM | 2.900 | 0 |