| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:58 PM | 4.46 | 0 |
| 2024-05-30 | 6:38:07 PM | 4.47 | 0 |
| 2024-05-30 | 5:43:03 PM | 4.50 | 0 |
| 2024-05-30 | 4:38:12 PM | 4.42 | 0 |
| 2024-05-30 | 2:52:20 PM | 4.29 | 0 |
| 2024-05-30 | 1:45:22 PM | 4.31 | 0 |
| 2024-05-30 | 11:43:33 AM | 4.35 | 0 |
| 2024-05-30 | 8:16:24 AM | 4.36 | 0 |
| 2024-05-29 | 9:47:52 PM | 4.25 | 0 |
| 2024-05-29 | 8:47:46 PM | 4.25 | 0 |
| 2024-05-29 | 7:48:08 PM | 4.28 | 0 |
| 2024-05-29 | 6:46:05 PM | 4.26 | 0 |
| 2024-05-29 | 5:54:15 PM | 4.23 | 0 |