| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:47:49 PM | 5.04 | 0 |
| 2024-06-04 | 6:47:54 PM | 5.09 | 0 |
| 2024-06-04 | 5:57:04 PM | 5.10 | 0 |
| 2024-06-04 | 4:51:43 PM | 5.08 | 0 |
| 2024-06-04 | 2:52:41 PM | 5.23 | 0 |
| 2024-06-04 | 1:41:26 PM | 5.24 | 0 |
| 2024-06-04 | 11:35:39 AM | 5.22 | 0 |
| 2024-06-04 | 8:16:30 AM | 5.24 | 0 |
| 2024-06-03 | 9:49:24 PM | 5.33 | 0 |
| 2024-06-03 | 8:49:14 PM | 5.28 | 0 |
| 2024-06-03 | 7:49:55 PM | 5.21 | 0 |
| 2024-06-03 | 6:49:09 PM | 5.28 | 0 |
| 2024-06-03 | 5:58:57 PM | 5.32 | 0 |