| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:05:05 | 4,17 | 0 |
| 20.05.2024 | 16:06:27 | 4,12 | 0 |
| 20.05.2024 | 15:03:38 | 4,25 | 0 |
| 20.05.2024 | 14:03:43 | 4,19 | 0 |
| 20.05.2024 | 13:03:29 | 4,14 | 0 |
| 20.05.2024 | 12:03:47 | 4,15 | 0 |
| 20.05.2024 | 11:03:54 | 4,18 | 0 |
| 20.05.2024 | 09:19:19 | 4,17 | 0 |
| 20.05.2024 | 08:17:27 | 4,14 | 0 |
| 17.05.2024 | 21:04:11 | 4,07 | 0 |
| 17.05.2024 | 20:04:03 | 4,05 | 0 |
| 17.05.2024 | 19:03:47 | 4,04 | 0 |
| 17.05.2024 | 18:13:05 | 4,03 | 0 |